{'AUD': rate
2001-01-03 08:00:00 0.5630
2001-01-04 08:00:00 0.5603
2001-01-05 08:00:00 0.5698
2001-01-08 08:00:00 0.5691
2001-01-10 08:00:00 0.5578
2001-01-11 08:00:00 0.5544
2001-01-12 08:00:00 0.5616
2001-01-15 08:00:00 0.5514
2001-01-16 08:00:00 0.5569
2001-01-17 08:00:00 0.5546
2001-01-18 08:00:00 0.5560
2001-01-19 08:00:00 0.5611
2001-01-22 08:00:00 0.5566
2001-01-23 08:00:00 0.5556
2001-01-25 08:00:00 0.5431
2001-01-26 08:00:00 0.5455
2001-01-29 08:00:00 0.5432
2001-01-30 08:00:00 0.5439
2001-01-31 08:00:00 0.5467
2001-02-01 08:00:00 0.5504
2001-02-02 08:00:00 0.5549
2001-02-05 08:00:00 0.5526
2001-02-06 08:00:00 0.5502
2001-02-07 08:00:00 0.5480
2001-02-08 08:00:00 0.5431
2001-02-09 08:00:00 0.5358
2001-02-12 08:00:00 0.5383
2001-02-13 08:00:00 0.5357
2001-02-14 08:00:00 0.5300
2001-02-15 08:00:00 0.5266
... ...
2016-05-20 08:00:00 0.7239
2016-05-23 08:00:00 0.7222
2016-05-24 08:00:00 0.7156
2016-05-25 08:00:00 0.7190
2016-05-26 08:00:00 0.7196
2016-05-27 08:00:00 0.7222
2016-05-30 08:00:00 0.7170
2016-05-31 08:00:00 0.7234
2016-06-01 08:00:00 0.7259
2016-06-02 08:00:00 0.7223
2016-06-03 08:00:00 0.7251
2016-06-06 08:00:00 0.7354
2016-06-07 08:00:00 0.7433
2016-06-08 08:00:00 0.7448
2016-06-09 08:00:00 0.7437
2016-06-10 08:00:00 0.7404
2016-06-13 08:00:00 0.7397
2016-06-14 08:00:00 0.7364
2016-06-15 08:00:00 0.7381
2016-06-16 08:00:00 0.7355
2016-06-17 08:00:00 0.7389
2016-06-20 08:00:00 0.7457
2016-06-21 08:00:00 0.7491
2016-06-22 08:00:00 0.7482
2016-06-23 08:00:00 0.7535
2016-06-24 08:00:00 0.7398
2016-06-27 08:00:00 0.7445
2016-06-28 08:00:00 0.7403
2016-06-29 08:00:00 0.7414
2016-06-30 08:00:00 0.7426
[3754 rows x 1 columns], 'CHF': rate
2001-01-03 08:00:00 0.623791
2001-01-04 08:00:00 0.621388
2001-01-05 08:00:00 0.625117
2001-01-08 08:00:00 0.624844
2001-01-09 08:00:00 0.621504
2001-01-10 08:00:00 0.619003
2001-01-11 08:00:00 0.615612
2001-01-12 08:00:00 0.620386
2001-01-15 08:00:00 0.612933
2001-01-16 08:00:00 0.611583
2001-01-17 08:00:00 0.611471
2001-01-18 08:00:00 0.610091
2001-01-19 08:00:00 0.620001
2001-01-22 08:00:00 0.611696
2001-01-23 08:00:00 0.613271
2001-01-24 08:00:00 0.611210
2001-01-25 08:00:00 0.601540
2001-01-26 08:00:00 0.606171
2001-01-29 08:00:00 0.605290
2001-01-30 08:00:00 0.603355
2001-01-31 08:00:00 0.609236
2001-02-01 08:00:00 0.613459
2001-02-02 08:00:00 0.613911
2001-02-05 08:00:00 0.611845
2001-02-06 08:00:00 0.610277
2001-02-07 08:00:00 0.603391
2001-02-08 08:00:00 0.604851
2001-02-09 08:00:00 0.599413
2001-02-12 08:00:00 0.606024
2001-02-13 08:00:00 0.602736
... ...
2016-05-20 08:00:00 1.009285
2016-05-23 08:00:00 1.010407
2016-05-24 08:00:00 1.008065
2016-05-25 08:00:00 1.008166
2016-05-26 08:00:00 1.008776
2016-05-27 08:00:00 1.009897
2016-05-30 08:00:00 1.005834
2016-05-31 08:00:00 1.007861
2016-06-01 08:00:00 1.008065
2016-06-02 08:00:00 1.013377
2016-06-03 08:00:00 1.009591
2016-06-06 08:00:00 1.023541
2016-06-07 08:00:00 1.032738
2016-06-08 08:00:00 1.036269
2016-06-09 08:00:00 1.041775
2016-06-10 08:00:00 1.038206
2016-06-13 08:00:00 1.037452
2016-06-14 08:00:00 1.037883
2016-06-15 08:00:00 1.035947
2016-06-16 08:00:00 1.040799
2016-06-17 08:00:00 1.037560
2016-06-20 08:00:00 1.043950
2016-06-21 08:00:00 1.041450
2016-06-22 08:00:00 1.041450
2016-06-23 08:00:00 1.044605
2016-06-24 08:00:00 1.028807
2016-06-27 08:00:00 1.028595
2016-06-28 08:00:00 1.022181
2016-06-29 08:00:00 1.020096
2016-06-30 08:00:00 1.021346
[3968 rows x 1 columns], 'EUR': rate
2001-01-03 08:00:00 0.9490
2001-01-04 08:00:00 0.9414
2001-01-05 08:00:00 0.9569
2001-01-08 08:00:00 0.9562
2001-01-09 08:00:00 0.9463
2001-01-10 08:00:00 0.9434
2001-01-11 08:00:00 0.9407
2001-01-12 08:00:00 0.9544
2001-01-15 08:00:00 0.9446
2001-01-16 08:00:00 0.9423
2001-01-17 08:00:00 0.9408
2001-01-18 08:00:00 0.9376
2001-01-19 08:00:00 0.9477
2001-01-22 08:00:00 0.9362
2001-01-23 08:00:00 0.9401
2001-01-24 08:00:00 0.9352
2001-01-25 08:00:00 0.9192
2001-01-26 08:00:00 0.9244
2001-01-29 08:00:00 0.9243
2001-01-30 08:00:00 0.9165
2001-01-31 08:00:00 0.9304
2001-02-01 08:00:00 0.9402
2001-02-02 08:00:00 0.9408
2001-02-05 08:00:00 0.9421
2001-02-06 08:00:00 0.9373
2001-02-07 08:00:00 0.9286
2001-02-08 08:00:00 0.9271
2001-02-09 08:00:00 0.9193
2001-02-12 08:00:00 0.9297
2001-02-13 08:00:00 0.9261
... ...
2016-05-20 08:00:00 1.1212
2016-05-23 08:00:00 1.1220
2016-05-24 08:00:00 1.1180
2016-05-25 08:00:00 1.1142
2016-05-26 08:00:00 1.1169
2016-05-27 08:00:00 1.1174
2016-05-30 08:00:00 1.1123
2016-05-31 08:00:00 1.1127
2016-06-01 08:00:00 1.1149
2016-06-02 08:00:00 1.1209
2016-06-03 08:00:00 1.1149
2016-06-06 08:00:00 1.1348
2016-06-07 08:00:00 1.1364
2016-06-08 08:00:00 1.1367
2016-06-09 08:00:00 1.1377
2016-06-10 08:00:00 1.1315
2016-06-13 08:00:00 1.1266
2016-06-14 08:00:00 1.1252
2016-06-15 08:00:00 1.1219
2016-06-16 08:00:00 1.1269
2016-06-17 08:00:00 1.1252
2016-06-20 08:00:00 1.1342
2016-06-21 08:00:00 1.1337
2016-06-22 08:00:00 1.1273
2016-06-23 08:00:00 1.1321
2016-06-24 08:00:00 1.1164
2016-06-27 08:00:00 1.1064
2016-06-28 08:00:00 1.1067
2016-06-29 08:00:00 1.1073
2016-06-30 08:00:00 1.1114
[3953 rows x 1 columns], 'GBP': rate
2001-01-03 08:00:00 1.4999
2001-01-04 08:00:00 1.4978
2001-01-05 08:00:00 1.5056
2001-01-08 08:00:00 1.5087
2001-01-09 08:00:00 1.4946
2001-01-10 08:00:00 1.4896
2001-01-11 08:00:00 1.4890
2001-01-12 08:00:00 1.4999
2001-01-15 08:00:00 1.4721
2001-01-16 08:00:00 1.4782
2001-01-17 08:00:00 1.4695
2001-01-18 08:00:00 1.4763
2001-01-19 08:00:00 1.4759
2001-01-22 08:00:00 1.4652
2001-01-23 08:00:00 1.4673
2001-01-24 08:00:00 1.4662
2001-01-25 08:00:00 1.4527
2001-01-26 08:00:00 1.4605
2001-01-29 08:00:00 1.4611
2001-01-30 08:00:00 1.4567
2001-01-31 08:00:00 1.4616
2001-02-01 08:00:00 1.4693
2001-02-02 08:00:00 1.4821
2001-02-05 08:00:00 1.4737
2001-02-06 08:00:00 1.4717
2001-02-07 08:00:00 1.4579
2001-02-08 08:00:00 1.4531
2001-02-09 08:00:00 1.4450
2001-02-12 08:00:00 1.4516
2001-02-13 08:00:00 1.4489
... ...
2016-05-20 08:00:00 1.4566
2016-05-23 08:00:00 1.4503
2016-05-24 08:00:00 1.4541
2016-05-25 08:00:00 1.4655
2016-05-26 08:00:00 1.4717
2016-05-27 08:00:00 1.4675
2016-05-30 08:00:00 1.4604
2016-05-31 08:00:00 1.4595
2016-06-01 08:00:00 1.4485
2016-06-02 08:00:00 1.4442
2016-06-03 08:00:00 1.4429
2016-06-06 08:00:00 1.4422
2016-06-07 08:00:00 1.4521
2016-06-08 08:00:00 1.4516
2016-06-09 08:00:00 1.4460
2016-06-10 08:00:00 1.4429
2016-06-13 08:00:00 1.4184
2016-06-14 08:00:00 1.4138
2016-06-15 08:00:00 1.4168
2016-06-16 08:00:00 1.4155
2016-06-17 08:00:00 1.4274
2016-06-20 08:00:00 1.4590
2016-06-21 08:00:00 1.4721
2016-06-22 08:00:00 1.4657
2016-06-23 08:00:00 1.4747
2016-06-24 08:00:00 1.3810
2016-06-27 08:00:00 1.3407
2016-06-28 08:00:00 1.3336
2016-06-29 08:00:00 1.3394
2016-06-30 08:00:00 1.3468
[3952 rows x 1 columns], 'JPY': rate
2001-01-03 08:00:00 0.008731
2001-01-04 08:00:00 0.008763
2001-01-05 08:00:00 0.008589
2001-01-08 08:00:00 0.008594
2001-01-09 08:00:00 0.008627
2001-01-10 08:00:00 0.008583
2001-01-11 08:00:00 0.008573
2001-01-12 08:00:00 0.008468
2001-01-15 08:00:00 0.008405
2001-01-16 08:00:00 0.008467
2001-01-17 08:00:00 0.008526
2001-01-18 08:00:00 0.008398
2001-01-19 08:00:00 0.008482
2001-01-22 08:00:00 0.008560
2001-01-23 08:00:00 0.008542
2001-01-24 08:00:00 0.008540
2001-01-25 08:00:00 0.008480
2001-01-26 08:00:00 0.008568
2001-01-29 08:00:00 0.008558
2001-01-30 08:00:00 0.008581
2001-01-31 08:00:00 0.008596
2001-02-01 08:00:00 0.008604
2001-02-02 08:00:00 0.008683
2001-02-05 08:00:00 0.008639
2001-02-06 08:00:00 0.008707
2001-02-07 08:00:00 0.008683
2001-02-08 08:00:00 0.008599
2001-02-09 08:00:00 0.008580
2001-02-12 08:00:00 0.008500
2001-02-13 08:00:00 0.008536
... ...
2016-05-20 08:00:00 0.009070
2016-05-23 08:00:00 0.009132
2016-05-24 08:00:00 0.009129
2016-05-25 08:00:00 0.009089
2016-05-26 08:00:00 0.009093
2016-05-27 08:00:00 0.009110
2016-05-30 08:00:00 0.008982
2016-05-31 08:00:00 0.008998
2016-06-01 08:00:00 0.009086
2016-06-02 08:00:00 0.009179
2016-06-03 08:00:00 0.009197
2016-06-06 08:00:00 0.009331
2016-06-07 08:00:00 0.009284
2016-06-08 08:00:00 0.009350
2016-06-09 08:00:00 0.009405
2016-06-10 08:00:00 0.009361
2016-06-13 08:00:00 0.009426
2016-06-14 08:00:00 0.009446
2016-06-15 08:00:00 0.009414
2016-06-16 08:00:00 0.009619
2016-06-17 08:00:00 0.009590
2016-06-20 08:00:00 0.009568
2016-06-21 08:00:00 0.009573
2016-06-22 08:00:00 0.009583
2016-06-23 08:00:00 0.009577
2016-06-24 08:00:00 0.009700
2016-06-27 08:00:00 0.009807
2016-06-28 08:00:00 0.009784
2016-06-29 08:00:00 0.009767
2016-06-30 08:00:00 0.009739
[3942 rows x 1 columns], 'NZD': rate
2003-01-02 08:00:00 0.5233
2003-01-20 08:00:00 0.5504
2003-01-23 08:00:00 0.5446
2003-01-24 08:00:00 0.5517
2003-01-27 08:00:00 0.5491
2003-02-04 08:00:00 0.5469
2003-02-05 08:00:00 0.5500
2003-02-06 08:00:00 0.5468
2003-02-10 08:00:00 0.5505
2003-02-11 08:00:00 0.5477
2003-02-12 08:00:00 0.5507
2003-03-12 08:00:00 0.5535
2003-03-13 08:00:00 0.5457
2003-03-14 08:00:00 0.5479
2003-03-17 08:00:00 0.5555
2003-03-18 08:00:00 0.5481
2003-03-19 08:00:00 0.5487
2003-03-20 08:00:00 0.5508
2003-03-21 08:00:00 0.5527
2003-03-24 08:00:00 0.5519
2003-03-26 08:00:00 0.5479
2003-03-28 08:00:00 0.5497
2003-03-31 08:00:00 0.5541
2003-04-03 08:00:00 0.5515
2003-04-04 08:00:00 0.5435
2003-04-07 08:00:00 0.5339
2003-04-08 08:00:00 0.5416
2003-04-09 08:00:00 0.5467
2003-04-11 08:00:00 0.5464
2003-04-15 08:00:00 0.5472
... ...
2016-05-20 08:00:00 0.6766
2016-05-23 08:00:00 0.6789
2016-05-24 08:00:00 0.6711
2016-05-25 08:00:00 0.6742
2016-05-26 08:00:00 0.6711
2016-05-27 08:00:00 0.6728
2016-05-30 08:00:00 0.6690
2016-05-31 08:00:00 0.6713
2016-06-01 08:00:00 0.6797
2016-06-02 08:00:00 0.6803
2016-06-03 08:00:00 0.6836
2016-06-06 08:00:00 0.6927
2016-06-07 08:00:00 0.6935
2016-06-08 08:00:00 0.6985
2016-06-09 08:00:00 0.7115
2016-06-10 08:00:00 0.7091
2016-06-13 08:00:00 0.7058
2016-06-14 08:00:00 0.7028
2016-06-15 08:00:00 0.7025
2016-06-16 08:00:00 0.7038
2016-06-17 08:00:00 0.7054
2016-06-20 08:00:00 0.7109
2016-06-21 08:00:00 0.7134
2016-06-22 08:00:00 0.7142
2016-06-23 08:00:00 0.7194
2016-06-24 08:00:00 0.7056
2016-06-27 08:00:00 0.7086
2016-06-28 08:00:00 0.7077
2016-06-29 08:00:00 0.7088
2016-06-30 08:00:00 0.7094
[3376 rows x 1 columns]}